| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:02 PM | 2.370 | 0 |
| 1/24/2025 | 9:11:17 PM | 2.370 | 0 |
| 1/24/2025 | 8:11:21 PM | 2.380 | 0 |
| 1/24/2025 | 7:06:57 PM | 2.410 | 0 |
| 1/24/2025 | 6:02:45 PM | 2.430 | 0 |
| 1/24/2025 | 4:57:25 PM | 2.390 | 0 |
| 1/24/2025 | 4:07:24 PM | 2.300 | 0 |
| 1/24/2025 | 3:45:05 PM | 2.280 | 0 |
| 1/24/2025 | 2:33:30 PM | 2.210 | 0 |
| 1/24/2025 | 1:17:10 PM | 2.360 | 0 |
| 1/24/2025 | 12:08:54 PM | 2.200 | 0 |
| 1/24/2025 | 11:05:45 AM | 2.200 | 0 |
| 1/24/2025 | 10:01:20 AM | 2.200 | 0 |