| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:30 PM | 24.830 | 0 |
| 1/22/2025 | 7:45:17 PM | 24.830 | 0 |
| 1/22/2025 | 6:45:33 PM | 24.830 | 0 |
| 1/22/2025 | 5:45:20 PM | 24.830 | 0 |
| 1/22/2025 | 4:45:33 PM | 24.830 | 0 |
| 1/22/2025 | 3:45:30 PM | 24.830 | 0 |
| 1/22/2025 | 2:45:08 PM | 24.840 | 0 |
| 1/22/2025 | 1:45:18 PM | 24.830 | 0 |
| 1/22/2025 | 12:45:22 PM | 24.830 | 0 |
| 1/22/2025 | 11:45:06 AM | 24.830 | 0 |
| 1/22/2025 | 10:45:13 AM | 24.840 | 0 |
| 1/21/2025 | 9:45:23 PM | 24.830 | 0 |
| 1/21/2025 | 8:45:21 PM | 24.830 | 0 |