| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:28 | 24,730 | 0 |
| 10.01.2025 | 20:45:30 | 24,730 | 0 |
| 10.01.2025 | 19:45:19 | 24,730 | 0 |
| 10.01.2025 | 18:45:16 | 24,730 | 0 |
| 10.01.2025 | 17:45:30 | 24,730 | 0 |
| 10.01.2025 | 16:45:21 | 24,720 | 0 |
| 10.01.2025 | 15:45:17 | 24,710 | 0 |
| 10.01.2025 | 14:45:14 | 24,700 | 0 |
| 10.01.2025 | 13:45:24 | 24,730 | 0 |
| 10.01.2025 | 12:45:25 | 24,720 | 0 |
| 10.01.2025 | 11:45:11 | 24,720 | 0 |
| 10.01.2025 | 10:45:13 | 24,720 | 0 |
| 10.01.2025 | 09:45:13 | 24,720 | 0 |