| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:57 AM | 3.880 | 0 |
| 1/10/2025 | 9:12:51 AM | 3.710 | 0 |
| 1/10/2025 | 8:42:08 AM | 3.600 | 0 |
| 1/10/2025 | 8:12:30 AM | 3.600 | 0 |
| 1/9/2025 | 9:42:31 PM | 3.590 | 0 |
| 1/9/2025 | 9:12:40 PM | 3.580 | 0 |
| 1/9/2025 | 8:42:44 PM | 3.580 | 0 |
| 1/9/2025 | 8:12:41 PM | 3.580 | 0 |
| 1/9/2025 | 7:42:44 PM | 3.590 | 0 |
| 1/9/2025 | 7:12:42 PM | 3.590 | 0 |
| 1/9/2025 | 6:42:34 PM | 3.590 | 0 |
| 1/9/2025 | 6:12:47 PM | 3.590 | 0 |
| 1/9/2025 | 5:42:50 PM | 3.590 | 0 |