| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:52 PM | 4.020 | 0 |
| 1/24/2025 | 9:12:37 PM | 4.030 | 0 |
| 1/24/2025 | 8:42:53 PM | 4.030 | 0 |
| 1/24/2025 | 8:12:28 PM | 4.020 | 0 |
| 1/24/2025 | 7:42:51 PM | 4.030 | 0 |
| 1/24/2025 | 7:12:48 PM | 4.030 | 0 |
| 1/24/2025 | 6:42:51 PM | 4.030 | 0 |
| 1/24/2025 | 6:12:44 PM | 4.040 | 0 |
| 1/24/2025 | 5:42:58 PM | 4.040 | 0 |
| 1/24/2025 | 5:12:28 PM | 4.030 | 0 |
| 1/24/2025 | 4:42:58 PM | 4.000 | 0 |
| 1/24/2025 | 4:12:29 PM | 3.980 | 0 |
| 1/24/2025 | 3:42:58 PM | 3.970 | 0 |