| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:46:36 AM | 137.600 | 10 |
| 1/6/2025 | 9:43:25 AM | 137.000 | 0 |
| 1/6/2025 | 9:42:53 AM | 137.000 | 7 |
| 1/6/2025 | 9:39:40 AM | 137.600 | 130 |
| 1/6/2025 | 9:35:24 AM | 137.600 | 10 |
| 1/6/2025 | 9:28:45 AM | 136.800 | 5 |
| 1/6/2025 | 9:28:08 AM | 137.200 | 500 |
| 1/6/2025 | 9:19:01 AM | 137.400 | 10 |
| 1/6/2025 | 9:15:23 AM | 137.600 | 25 |
| 1/6/2025 | 9:13:33 AM | 137.200 | 0 |
| 1/6/2025 | 9:04:37 AM | 137.400 | 3 |
| 1/6/2025 | 9:03:35 AM | 137.400 | 5 |
| 1/6/2025 | 8:54:58 AM | 137.000 | 30 |