| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:33:22 PM | 161.200 | 50 |
| 1/23/2025 | 3:33:08 PM | 162.400 | 44 |
| 1/23/2025 | 3:32:11 PM | 162.000 | 60 |
| 1/23/2025 | 3:31:26 PM | 162.800 | 2 |
| 1/23/2025 | 3:31:11 PM | 162.200 | 30 |
| 1/23/2025 | 3:31:11 PM | 162.200 | 4 |
| 1/23/2025 | 3:27:43 PM | 164.600 | 20 |
| 1/23/2025 | 3:27:20 PM | 163.800 | 1 |
| 1/23/2025 | 3:26:42 PM | 163.000 | 3 |
| 1/23/2025 | 3:26:14 PM | 163.200 | 2 |
| 1/23/2025 | 3:26:04 PM | 163.200 | 4 |
| 1/23/2025 | 3:25:52 PM | 163.000 | 2 |
| 1/23/2025 | 3:25:01 PM | 164.000 | 1 |