| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:04 AM | 2.800 | 0 |
| 1/8/2025 | 8:52:53 AM | 2.780 | 0 |
| 1/8/2025 | 8:24:12 AM | 2.770 | 0 |
| 1/8/2025 | 8:23:50 AM | 2.770 | 0 |
| 1/8/2025 | 8:18:29 AM | 2.760 | 0 |
| 1/7/2025 | 9:44:25 PM | 2.810 | 0 |
| 1/7/2025 | 8:41:55 PM | 2.840 | 0 |
| 1/7/2025 | 7:30:18 PM | 2.850 | 0 |
| 1/7/2025 | 6:18:49 PM | 2.860 | 0 |
| 1/7/2025 | 5:02:37 PM | 2.810 | 0 |
| 1/7/2025 | 3:48:51 PM | 2.880 | 0 |
| 1/7/2025 | 2:33:21 PM | 2.880 | 0 |
| 1/7/2025 | 1:32:17 PM | 2.850 | 0 |