| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:55:59 | 2.670 | 0 |
| 22/01/2025 | 21:35:38 | 2.670 | 0 |
| 22/01/2025 | 21:06:13 | 2.670 | 0 |
| 22/01/2025 | 20:04:27 | 2.670 | 0 |
| 22/01/2025 | 18:48:56 | 2.700 | 0 |
| 22/01/2025 | 17:45:45 | 2.700 | 0 |
| 22/01/2025 | 16:42:05 | 2.700 | 0 |
| 22/01/2025 | 15:34:27 | 2.660 | 0 |
| 22/01/2025 | 14:24:43 | 2.620 | 0 |
| 22/01/2025 | 13:12:19 | 2.620 | 0 |
| 22/01/2025 | 12:45:19 | 2.620 | 0 |
| 22/01/2025 | 12:09:30 | 2.640 | 0 |
| 22/01/2025 | 11:02:31 | 2.660 | 0 |