| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:25 PM | 14.430 | 0 |
| 1/20/2025 | 12:12:40 PM | 14.430 | 0 |
| 1/20/2025 | 11:42:35 AM | 14.440 | 0 |
| 1/20/2025 | 11:12:35 AM | 14.430 | 0 |
| 1/20/2025 | 10:42:05 AM | 14.430 | 0 |
| 1/20/2025 | 10:12:24 AM | 14.430 | 0 |
| 1/20/2025 | 9:42:39 AM | 14.430 | 0 |
| 1/20/2025 | 9:12:06 AM | 14.440 | 0 |
| 1/20/2025 | 8:42:07 AM | 14.420 | 0 |
| 1/20/2025 | 8:12:24 AM | 14.410 | 0 |