| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 15.890 | 0 |
| 1/24/2025 | 9:12:26 PM | 15.930 | 0 |
| 1/24/2025 | 8:42:36 PM | 15.990 | 0 |
| 1/24/2025 | 8:12:19 PM | 15.750 | 0 |
| 1/24/2025 | 7:42:34 PM | 15.800 | 0 |
| 1/24/2025 | 7:12:34 PM | 15.870 | 0 |
| 1/24/2025 | 6:42:36 PM | 15.880 | 0 |
| 1/24/2025 | 6:12:29 PM | 15.960 | 0 |
| 1/24/2025 | 5:42:39 PM | 15.950 | 0 |
| 1/24/2025 | 5:12:22 PM | 15.870 | 0 |
| 1/24/2025 | 4:42:41 PM | 15.980 | 0 |
| 1/24/2025 | 4:12:21 PM | 15.590 | 0 |
| 1/24/2025 | 3:42:41 PM | 15.990 | 0 |