| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:42:35 PM | 8.520 | 0 |
| 1/20/2025 | 9:12:34 PM | 8.520 | 0 |
| 1/20/2025 | 8:42:51 PM | 8.510 | 0 |
| 1/20/2025 | 8:12:33 PM | 8.510 | 0 |
| 1/20/2025 | 7:42:27 PM | 8.510 | 0 |
| 1/20/2025 | 7:12:30 PM | 8.510 | 0 |
| 1/20/2025 | 6:42:45 PM | 8.530 | 0 |
| 1/20/2025 | 6:12:41 PM | 8.480 | 0 |
| 1/20/2025 | 5:42:35 PM | 8.470 | 0 |
| 1/20/2025 | 5:12:24 PM | 8.520 | 0 |
| 1/20/2025 | 4:42:38 PM | 8.560 | 0 |
| 1/20/2025 | 4:12:57 PM | 8.580 | 0 |
| 1/20/2025 | 3:42:26 PM | 8.580 | 0 |