| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:12:46 | 8,460 | 0 |
| 21.01.2025 | 14:42:11 | 8,410 | 0 |
| 21.01.2025 | 14:12:24 | 8,430 | 0 |
| 21.01.2025 | 13:42:50 | 8,440 | 0 |
| 21.01.2025 | 13:12:51 | 8,440 | 0 |
| 21.01.2025 | 12:42:32 | 8,440 | 0 |
| 21.01.2025 | 12:12:37 | 8,450 | 0 |
| 21.01.2025 | 11:42:51 | 8,450 | 0 |
| 21.01.2025 | 11:12:28 | 8,460 | 0 |
| 21.01.2025 | 10:42:16 | 8,480 | 0 |
| 21.01.2025 | 10:12:52 | 8,520 | 0 |
| 21.01.2025 | 09:42:22 | 8,530 | 0 |
| 21.01.2025 | 09:12:54 | 8,450 | 0 |