| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:17:07 PM | 24.830 | 0 |
| 1/22/2025 | 4:17:08 PM | 25.060 | 0 |
| 1/22/2025 | 3:17:07 PM | 25.090 | 0 |
| 1/22/2025 | 2:17:06 PM | 25.280 | 0 |
| 1/22/2025 | 1:17:06 PM | 25.340 | 0 |
| 1/22/2025 | 12:17:05 PM | 25.120 | 0 |
| 1/22/2025 | 11:17:06 AM | 24.910 | 0 |
| 1/22/2025 | 10:17:06 AM | 25.210 | 0 |
| 1/22/2025 | 9:17:07 AM | 24.870 | 0 |
| 1/22/2025 | 8:17:07 AM | 24.570 | 0 |
| 1/21/2025 | 9:17:06 PM | 24.410 | 0 |
| 1/21/2025 | 8:17:08 PM | 24.210 | 0 |
| 1/21/2025 | 7:17:06 PM | 24.180 | 0 |