| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:16 PM | 3.1700 | 0 |
| 1/21/2025 | 3:37:03 PM | 3.1700 | 0 |
| 1/21/2025 | 1:36:29 PM | 3.1700 | 0 |
| 1/21/2025 | 11:36:31 AM | 3.1800 | 0 |
| 1/21/2025 | 9:36:33 AM | 3.1300 | 0 |
| 1/21/2025 | 8:02:07 AM | 3.1000 | 0 |
| 1/20/2025 | 9:35:57 PM | 3.1800 | 0 |
| 1/20/2025 | 7:35:50 PM | 3.1800 | 0 |
| 1/20/2025 | 5:36:21 PM | 3.1200 | 0 |
| 1/20/2025 | 3:36:07 PM | 3.1000 | 0 |
| 1/20/2025 | 1:36:25 PM | 3.0900 | 0 |
| 1/20/2025 | 11:36:00 AM | 3.0900 | 0 |
| 1/20/2025 | 9:36:20 AM | 3.0900 | 0 |