| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 3.6000 | 0 |
| 1/24/2025 | 7:36:51 PM | 3.6000 | 0 |
| 1/24/2025 | 5:37:11 PM | 3.6000 | 0 |
| 1/24/2025 | 3:37:30 PM | 3.6000 | 0 |
| 1/24/2025 | 1:37:17 PM | 3.6000 | 0 |
| 1/24/2025 | 11:37:19 AM | 3.6200 | 0 |
| 1/24/2025 | 9:37:29 AM | 3.3900 | 0 |
| 1/24/2025 | 8:01:50 AM | 3.3500 | 0 |
| 1/23/2025 | 9:35:22 PM | 3.3600 | 0 |
| 1/23/2025 | 7:36:22 PM | 3.3600 | 0 |
| 1/23/2025 | 5:35:29 PM | 3.3300 | 0 |
| 1/23/2025 | 3:35:02 PM | 3.3300 | 0 |
| 1/23/2025 | 1:35:19 PM | 3.3300 | 0 |