| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:47 PM | 3.40 | 0 |
| 1/23/2025 | 1:06:32 PM | 3.42 | 0 |
| 1/23/2025 | 12:07:36 PM | 3.34 | 0 |
| 1/23/2025 | 11:08:11 AM | 3.37 | 0 |
| 1/23/2025 | 8:31:50 AM | 3.37 | 0 |
| 1/22/2025 | 6:14:24 PM | 3.41 | 0 |
| 1/22/2025 | 5:07:40 PM | 3.41 | 0 |
| 1/22/2025 | 4:08:02 PM | 3.45 | 0 |
| 1/22/2025 | 3:06:48 PM | 3.47 | 0 |
| 1/22/2025 | 2:08:42 PM | 3.50 | 0 |
| 1/22/2025 | 1:06:33 PM | 3.50 | 0 |
| 1/22/2025 | 12:07:21 PM | 3.49 | 0 |
| 1/22/2025 | 11:07:33 AM | 3.53 | 0 |