| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:14 | 3.40 | 0 |
| 24/01/2025 | 17:07:51 | 3.48 | 0 |
| 24/01/2025 | 16:07:35 | 3.48 | 0 |
| 24/01/2025 | 15:06:51 | 3.47 | 0 |
| 24/01/2025 | 14:09:17 | 3.53 | 0 |
| 24/01/2025 | 13:06:49 | 3.57 | 0 |
| 24/01/2025 | 12:07:32 | 3.57 | 0 |
| 24/01/2025 | 11:07:43 | 3.55 | 0 |
| 24/01/2025 | 08:29:25 | 3.42 | 0 |
| 23/01/2025 | 18:14:36 | 3.37 | 0 |
| 23/01/2025 | 17:07:57 | 3.39 | 0 |
| 23/01/2025 | 16:07:39 | 3.44 | 0 |
| 23/01/2025 | 15:06:41 | 3.42 | 0 |