| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:45 PM | 5.78 | 0 |
| 1/24/2025 | 2:09:12 PM | 5.91 | 0 |
| 1/24/2025 | 1:06:46 PM | 5.91 | 0 |
| 1/24/2025 | 12:07:25 PM | 5.87 | 0 |
| 1/24/2025 | 11:07:40 AM | 5.83 | 0 |
| 1/24/2025 | 8:29:01 AM | 5.59 | 0 |
| 1/23/2025 | 6:14:23 PM | 5.54 | 0 |
| 1/23/2025 | 5:07:49 PM | 5.59 | 0 |
| 1/23/2025 | 4:07:32 PM | 5.52 | 0 |
| 1/23/2025 | 3:06:36 PM | 5.50 | 0 |
| 1/23/2025 | 2:08:44 PM | 5.56 | 0 |
| 1/23/2025 | 1:06:29 PM | 5.59 | 0 |
| 1/23/2025 | 12:07:32 PM | 5.69 | 0 |