| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:25 | 1.270 | 0 |
| 24/01/2025 | 14:42:07 | 1.290 | 0 |
| 24/01/2025 | 14:12:26 | 1.290 | 0 |
| 24/01/2025 | 13:42:33 | 1.290 | 0 |
| 24/01/2025 | 13:12:31 | 1.300 | 0 |
| 24/01/2025 | 12:42:17 | 1.300 | 0 |
| 24/01/2025 | 12:12:33 | 1.300 | 0 |
| 24/01/2025 | 11:42:33 | 1.300 | 0 |
| 24/01/2025 | 11:12:32 | 1.300 | 0 |
| 24/01/2025 | 10:42:08 | 1.290 | 0 |
| 24/01/2025 | 10:12:33 | 1.330 | 0 |
| 24/01/2025 | 09:42:35 | 1.310 | 0 |
| 24/01/2025 | 09:12:09 | 1.330 | 0 |