| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:05 PM | 1.310 | 0 |
| 1/6/2025 | 2:12:40 PM | 1.320 | 0 |
| 1/6/2025 | 1:42:18 PM | 1.330 | 0 |
| 1/6/2025 | 1:12:18 PM | 1.320 | 0 |
| 1/6/2025 | 12:42:38 PM | 1.330 | 0 |
| 1/6/2025 | 12:12:39 PM | 1.310 | 0 |
| 1/6/2025 | 11:42:36 AM | 1.320 | 0 |
| 1/6/2025 | 11:12:27 AM | 1.320 | 0 |
| 1/6/2025 | 10:42:11 AM | 1.300 | 0 |
| 1/6/2025 | 10:12:37 AM | 1.330 | 0 |
| 1/6/2025 | 9:42:36 AM | 1.330 | 0 |
| 1/6/2025 | 9:12:39 AM | 1.330 | 0 |
| 1/6/2025 | 8:42:06 AM | 1.330 | 0 |