| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:46 AM | 1.040 | 0 |
| 1/7/2025 | 10:42:08 AM | 1.040 | 0 |
| 1/7/2025 | 10:12:48 AM | 1.070 | 0 |
| 1/7/2025 | 9:42:53 AM | 1.080 | 0 |
| 1/7/2025 | 9:12:47 AM | 1.040 | 0 |
| 1/7/2025 | 8:42:06 AM | 1.020 | 0 |
| 1/7/2025 | 8:12:35 AM | 1.010 | 0 |
| 1/6/2025 | 9:12:47 PM | 1.030 | 0 |
| 1/6/2025 | 8:42:23 PM | 1.040 | 0 |
| 1/6/2025 | 8:12:38 PM | 1.040 | 0 |
| 1/6/2025 | 7:42:51 PM | 1.040 | 0 |
| 1/6/2025 | 7:12:46 PM | 1.040 | 0 |
| 1/6/2025 | 6:42:28 PM | 1.050 | 0 |