| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:39 PM | 1.050 | 0 |
| 1/6/2025 | 5:42:50 PM | 1.060 | 0 |
| 1/6/2025 | 5:12:23 PM | 1.020 | 0 |
| 1/6/2025 | 4:42:20 PM | 1.020 | 0 |
| 1/6/2025 | 4:12:48 PM | 1.040 | 0 |
| 1/6/2025 | 3:42:26 PM | 1.030 | 0 |
| 1/6/2025 | 3:12:55 PM | 1.080 | 0 |
| 1/6/2025 | 2:42:06 PM | 1.060 | 0 |
| 1/6/2025 | 2:12:54 PM | 1.080 | 0 |
| 1/6/2025 | 1:42:23 PM | 1.090 | 0 |
| 1/6/2025 | 1:12:23 PM | 1.080 | 0 |
| 1/6/2025 | 12:42:56 PM | 1.120 | 0 |
| 1/6/2025 | 12:12:52 PM | 1.060 | 0 |