| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:00 PM | 1.1600 | 0 |
| 1/7/2025 | 3:36:18 PM | 1.2200 | 0 |
| 1/7/2025 | 1:35:44 PM | 1.2200 | 0 |
| 1/7/2025 | 11:36:28 AM | 1.2200 | 0 |
| 1/7/2025 | 9:36:10 AM | 1.2100 | 0 |
| 1/7/2025 | 8:01:42 AM | 1.2300 | 0 |
| 1/6/2025 | 9:35:52 PM | 1.2400 | 0 |
| 1/6/2025 | 7:35:32 PM | 1.2400 | 0 |
| 1/6/2025 | 5:35:28 PM | 1.2400 | 0 |
| 1/6/2025 | 3:36:21 PM | 1.2400 | 0 |
| 1/6/2025 | 1:37:27 PM | 1.2700 | 0 |