| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:09 PM | 1.0600 | 0 |
| 1/10/2025 | 7:35:57 PM | 1.0600 | 0 |
| 1/10/2025 | 5:35:55 PM | 1.0600 | 0 |
| 1/10/2025 | 3:35:10 PM | 1.0600 | 0 |
| 1/10/2025 | 1:36:58 PM | 1.0900 | 0 |
| 1/10/2025 | 11:37:26 AM | 1.0900 | 0 |
| 1/10/2025 | 9:37:29 AM | 1.0900 | 0 |
| 1/10/2025 | 8:02:03 AM | 1.0800 | 0 |
| 1/9/2025 | 9:37:21 PM | 1.0800 | 0 |
| 1/9/2025 | 7:36:59 PM | 1.0800 | 0 |
| 1/9/2025 | 5:37:27 PM | 1.0800 | 0 |
| 1/9/2025 | 3:37:42 PM | 1.0800 | 0 |
| 1/9/2025 | 1:37:34 PM | 1.0600 | 0 |