| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:57 PM | 3.64 | 0 |
| 1/8/2025 | 8:39:31 PM | 3.60 | 0 |
| 1/8/2025 | 7:39:05 PM | 3.65 | 0 |
| 1/8/2025 | 6:37:45 PM | 3.53 | 0 |
| 1/8/2025 | 5:38:16 PM | 3.61 | 0 |
| 1/8/2025 | 4:38:17 PM | 3.49 | 0 |
| 1/8/2025 | 3:42:26 PM | 3.48 | 0 |
| 1/8/2025 | 2:39:36 PM | 3.60 | 0 |
| 1/8/2025 | 1:38:26 PM | 3.54 | 0 |
| 1/8/2025 | 11:37:50 AM | 3.63 | 0 |
| 1/8/2025 | 8:30:12 AM | 3.58 | 0 |
| 1/7/2025 | 9:37:43 PM | 3.55 | 0 |
| 1/7/2025 | 8:38:11 PM | 3.54 | 0 |