| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:32 PM | 3.64 | 0 |
| 1/10/2025 | 3:44:09 PM | 3.68 | 0 |
| 1/10/2025 | 2:38:47 PM | 3.77 | 0 |
| 1/10/2025 | 1:41:40 PM | 3.91 | 0 |
| 1/10/2025 | 11:37:32 AM | 3.76 | 0 |
| 1/10/2025 | 8:28:41 AM | 3.80 | 0 |
| 1/9/2025 | 9:37:26 PM | 3.79 | 0 |
| 1/9/2025 | 8:37:37 PM | 3.79 | 0 |
| 1/9/2025 | 7:37:32 PM | 3.78 | 0 |
| 1/9/2025 | 6:37:35 PM | 3.75 | 0 |
| 1/9/2025 | 5:38:12 PM | 3.73 | 0 |
| 1/9/2025 | 4:38:21 PM | 3.82 | 0 |
| 1/9/2025 | 3:41:49 PM | 3.75 | 0 |