| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:48 PM | 24.810 | 0 |
| 1/7/2025 | 3:46:08 PM | 24.840 | 0 |
| 1/7/2025 | 1:46:37 PM | 24.860 | 0 |
| 1/7/2025 | 11:47:04 AM | 24.840 | 0 |
| 1/7/2025 | 9:46:53 AM | 24.860 | 0 |
| 1/7/2025 | 9:01:42 AM | 24.860 | 0 |
| 1/6/2025 | 9:46:21 PM | 24.820 | 0 |
| 1/6/2025 | 7:46:51 PM | 24.840 | 0 |
| 1/6/2025 | 5:46:57 PM | 24.840 | 0 |
| 1/6/2025 | 3:46:53 PM | 24.870 | 0 |
| 1/6/2025 | 1:46:55 PM | 24.870 | 0 |