| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:39 PM | 24.860 | 0 |
| 1/10/2025 | 7:45:56 PM | 24.870 | 0 |
| 1/10/2025 | 5:46:08 PM | 24.870 | 0 |
| 1/10/2025 | 3:46:31 PM | 24.890 | 0 |
| 1/10/2025 | 1:46:18 PM | 24.890 | 0 |
| 1/10/2025 | 11:45:36 AM | 24.880 | 0 |
| 1/10/2025 | 9:46:18 AM | 24.880 | 0 |
| 1/10/2025 | 9:00:48 AM | 24.840 | 0 |
| 1/9/2025 | 9:45:38 PM | 24.820 | 0 |
| 1/9/2025 | 7:45:46 PM | 24.840 | 0 |
| 1/9/2025 | 5:46:38 PM | 24.840 | 0 |
| 1/9/2025 | 3:46:29 PM | 24.870 | 0 |
| 1/9/2025 | 1:45:02 PM | 24.870 | 0 |