| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:19 PM | 159.220 | 0 |
| 1/8/2025 | 3:46:44 PM | 159.280 | 0 |
| 1/8/2025 | 1:46:35 PM | 159.280 | 0 |
| 1/8/2025 | 11:46:34 AM | 159.290 | 0 |
| 1/8/2025 | 9:46:14 AM | 159.290 | 0 |
| 1/8/2025 | 9:00:57 AM | 159.210 | 0 |
| 1/7/2025 | 9:45:12 PM | 159.150 | 0 |
| 1/7/2025 | 7:46:39 PM | 159.180 | 0 |
| 1/7/2025 | 5:46:51 PM | 159.180 | 0 |
| 1/7/2025 | 3:46:41 PM | 159.260 | 0 |
| 1/7/2025 | 1:46:28 PM | 159.260 | 0 |
| 1/7/2025 | 11:46:29 AM | 159.250 | 0 |
| 1/7/2025 | 9:46:37 AM | 159.250 | 0 |