| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:45 | 159.370 | 0 |
| 10/01/2025 | 09:46:28 | 159.350 | 0 |
| 10/01/2025 | 09:01:25 | 159.320 | 0 |
| 09/01/2025 | 21:46:56 | 159.230 | 0 |
| 09/01/2025 | 19:46:36 | 159.260 | 0 |
| 09/01/2025 | 17:45:53 | 159.260 | 0 |
| 09/01/2025 | 15:46:15 | 159.330 | 0 |
| 09/01/2025 | 13:45:22 | 159.330 | 0 |
| 09/01/2025 | 11:45:22 | 159.330 | 0 |
| 09/01/2025 | 09:45:40 | 159.330 | 0 |
| 09/01/2025 | 09:01:11 | 159.260 | 0 |
| 08/01/2025 | 21:45:41 | 159.210 | 0 |
| 08/01/2025 | 19:46:19 | 159.230 | 0 |