| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:12 PM | 101.350 | 0 |
| 1/7/2025 | 3:45:24 PM | 101.350 | 0 |
| 1/7/2025 | 1:45:44 PM | 101.350 | 0 |
| 1/7/2025 | 11:46:15 AM | 101.350 | 0 |
| 1/7/2025 | 9:46:28 AM | 101.350 | 0 |
| 1/7/2025 | 9:00:56 AM | 101.190 | 0 |
| 1/6/2025 | 9:46:20 PM | 101.410 | 0 |
| 1/6/2025 | 7:46:34 PM | 101.410 | 0 |
| 1/6/2025 | 5:46:49 PM | 101.410 | 0 |
| 1/6/2025 | 3:46:39 PM | 101.410 | 0 |
| 1/6/2025 | 1:46:53 PM | 101.410 | 0 |
| 1/6/2025 | 11:46:56 AM | 101.410 | 0 |
| 1/6/2025 | 9:46:49 AM | 101.410 | 0 |