| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 100.610 | 0 |
| 1/23/2025 | 9:46:12 AM | 100.610 | 0 |
| 1/23/2025 | 9:01:36 AM | 100.540 | 0 |
| 1/22/2025 | 9:46:10 PM | 100.640 | 0 |
| 1/22/2025 | 7:46:26 PM | 100.640 | 0 |
| 1/22/2025 | 5:46:32 PM | 100.640 | 0 |
| 1/22/2025 | 3:46:26 PM | 100.640 | 0 |
| 1/22/2025 | 1:46:37 PM | 100.640 | 0 |
| 1/22/2025 | 11:45:05 AM | 100.640 | 0 |
| 1/22/2025 | 9:46:43 AM | 100.640 | 0 |
| 1/22/2025 | 9:01:10 AM | 100.470 | 0 |
| 1/21/2025 | 9:46:50 PM | 100.640 | 0 |
| 1/21/2025 | 7:46:51 PM | 100.640 | 0 |