| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:47:27 PM | 139.360 | 0 |
| 1/6/2025 | 4:31:04 PM | 139.430 | 0 |
| 1/6/2025 | 3:53:43 PM | 139.430 | 0 |
| 1/6/2025 | 2:50:22 PM | 139.430 | 0 |
| 1/6/2025 | 1:56:12 PM | 139.430 | 0 |
| 1/6/2025 | 1:09:03 PM | 139.430 | 0 |
| 1/6/2025 | 12:23:05 PM | 139.430 | 0 |
| 1/6/2025 | 11:22:17 AM | 139.430 | 0 |
| 1/6/2025 | 10:37:15 AM | 139.430 | 0 |
| 1/6/2025 | 9:45:57 AM | 139.430 | 0 |
| 1/6/2025 | 9:08:29 AM | 139.410 | 0 |