| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:17:14 PM | 139.360 | 0 |
| 1/7/2025 | 6:22:30 PM | 139.360 | 0 |
| 1/7/2025 | 4:38:39 PM | 139.440 | 0 |
| 1/7/2025 | 3:49:19 PM | 139.440 | 0 |
| 1/7/2025 | 3:24:37 PM | 139.440 | 0 |
| 1/7/2025 | 2:35:57 PM | 139.440 | 0 |
| 1/7/2025 | 1:46:07 PM | 139.440 | 0 |
| 1/7/2025 | 12:51:41 PM | 139.440 | 0 |
| 1/7/2025 | 11:55:21 AM | 139.440 | 0 |
| 1/7/2025 | 10:59:54 AM | 139.440 | 0 |
| 1/7/2025 | 10:01:20 AM | 139.440 | 0 |
| 1/6/2025 | 7:29:42 PM | 139.360 | 0 |
| 1/6/2025 | 7:14:51 PM | 139.360 | 0 |