| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:09 PM | 50.710 | 0 |
| 1/23/2025 | 7:20:24 PM | 50.740 | 0 |
| 1/23/2025 | 6:28:50 PM | 50.720 | 0 |
| 1/23/2025 | 5:29:36 PM | 50.690 | 0 |
| 1/23/2025 | 4:32:46 PM | 50.340 | 0 |
| 1/23/2025 | 3:58:44 PM | 50.010 | 0 |
| 1/23/2025 | 2:55:43 PM | 50.260 | 0 |
| 1/23/2025 | 2:05:33 PM | 50.250 | 0 |
| 1/23/2025 | 1:13:53 PM | 50.050 | 0 |
| 1/23/2025 | 12:28:37 PM | 50.000 | 0 |
| 1/23/2025 | 11:36:38 AM | 49.910 | 0 |
| 1/23/2025 | 10:41:11 AM | 49.760 | 0 |
| 1/23/2025 | 9:49:10 AM | 49.540 | 0 |