| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:28:45 PM | 100.730 | 0 |
| 1/22/2025 | 7:14:44 PM | 100.730 | 0 |
| 1/22/2025 | 6:16:07 PM | 100.740 | 0 |
| 1/22/2025 | 5:24:45 PM | 100.770 | 0 |
| 1/22/2025 | 4:34:15 PM | 100.770 | 0 |
| 1/22/2025 | 3:45:19 PM | 100.770 | 0 |
| 1/22/2025 | 3:10:18 PM | 100.770 | 0 |
| 1/22/2025 | 2:16:18 PM | 100.770 | 0 |
| 1/22/2025 | 1:25:18 PM | 100.770 | 0 |
| 1/22/2025 | 12:51:05 PM | 100.770 | 0 |
| 1/22/2025 | 12:29:05 PM | 100.770 | 0 |
| 1/22/2025 | 11:29:37 AM | 100.770 | 0 |
| 1/22/2025 | 11:09:44 AM | 100.770 | 0 |