| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:41:18 | 100.780 | 0 |
| 23/01/2025 | 19:09:15 | 100.780 | 0 |
| 23/01/2025 | 18:22:08 | 100.790 | 0 |
| 23/01/2025 | 17:24:39 | 100.800 | 0 |
| 23/01/2025 | 16:34:01 | 100.800 | 0 |
| 23/01/2025 | 15:45:16 | 100.800 | 0 |
| 23/01/2025 | 15:28:32 | 100.800 | 0 |
| 23/01/2025 | 14:38:22 | 100.800 | 0 |
| 23/01/2025 | 13:38:32 | 100.720 | 0 |
| 23/01/2025 | 12:39:02 | 100.720 | 0 |
| 23/01/2025 | 11:42:45 | 100.720 | 0 |
| 23/01/2025 | 10:45:21 | 100.720 | 0 |
| 23/01/2025 | 09:46:24 | 100.720 | 0 |