| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:50:13 | 50.510 | 0 |
| 22/01/2025 | 19:40:07 | 50.120 | 0 |
| 22/01/2025 | 18:30:09 | 50.140 | 0 |
| 22/01/2025 | 17:43:57 | 50.210 | 0 |
| 22/01/2025 | 16:42:59 | 50.100 | 0 |
| 22/01/2025 | 16:00:39 | 49.970 | 0 |
| 22/01/2025 | 15:06:18 | 50.040 | 0 |
| 22/01/2025 | 14:17:28 | 50.180 | 0 |
| 22/01/2025 | 13:18:08 | 50.490 | 0 |
| 22/01/2025 | 12:53:46 | 50.510 | 0 |
| 22/01/2025 | 12:32:55 | 50.500 | 0 |
| 22/01/2025 | 11:33:07 | 50.460 | 0 |
| 22/01/2025 | 11:05:27 | 50.500 | 0 |