| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:25:00 | 4,94 | 0 |
| 08.01.2025 | 13:25:00 | 4,90 | 0 |
| 08.01.2025 | 11:25:00 | 4,93 | 0 |
| 08.01.2025 | 09:25:00 | 4,90 | 0 |
| 08.01.2025 | 09:15:11 | 4,89 | 0 |
| 07.01.2025 | 17:25:00 | 4,81 | 0 |
| 07.01.2025 | 15:25:00 | 4,95 | 0 |
| 07.01.2025 | 13:25:00 | 4,91 | 0 |
| 07.01.2025 | 11:25:00 | 4,92 | 0 |
| 07.01.2025 | 09:25:00 | 4,99 | 0 |
| 07.01.2025 | 09:15:11 | 4,97 | 0 |
| 06.01.2025 | 17:25:00 | 5,12 | 0 |
| 06.01.2025 | 15:25:00 | 5,02 | 0 |