| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:00 PM | 5.19 | 0 |
| 1/10/2025 | 3:25:00 PM | 5.29 | 0 |
| 1/10/2025 | 1:25:00 PM | 5.29 | 0 |
| 1/10/2025 | 11:25:00 AM | 5.24 | 0 |
| 1/10/2025 | 9:25:00 AM | 5.25 | 0 |
| 1/10/2025 | 9:15:12 AM | 5.22 | 0 |
| 1/9/2025 | 5:25:00 PM | 5.25 | 0 |
| 1/9/2025 | 3:25:00 PM | 5.13 | 0 |
| 1/9/2025 | 1:25:00 PM | 5.10 | 0 |
| 1/9/2025 | 11:25:00 AM | 5.08 | 0 |
| 1/9/2025 | 9:25:00 AM | 5.08 | 0 |
| 1/9/2025 | 9:15:11 AM | 5.06 | 0 |
| 1/8/2025 | 5:25:00 PM | 5.06 | 0 |