| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:17 PM | 5.15 | 0 |
| 1/9/2025 | 2:04:19 PM | 5.14 | 0 |
| 1/9/2025 | 1:04:18 PM | 5.09 | 0 |
| 1/9/2025 | 12:04:21 PM | 5.11 | 0 |
| 1/9/2025 | 11:04:22 AM | 5.11 | 0 |
| 1/9/2025 | 9:16:25 AM | 5.06 | 0 |
| 1/8/2025 | 5:04:19 PM | 5.04 | 0 |
| 1/8/2025 | 5:00:49 PM | 5.05 | 0 |
| 1/8/2025 | 4:04:18 PM | 5.00 | 0 |
| 1/8/2025 | 3:04:15 PM | 4.93 | 0 |
| 1/8/2025 | 2:04:21 PM | 4.93 | 0 |
| 1/8/2025 | 1:04:16 PM | 4.93 | 0 |
| 1/8/2025 | 12:04:28 PM | 4.92 | 0 |