| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:14 PM | 5.17 | 0 |
| 1/10/2025 | 5:00:45 PM | 5.19 | 0 |
| 1/10/2025 | 4:04:16 PM | 5.25 | 0 |
| 1/10/2025 | 3:04:22 PM | 5.30 | 0 |
| 1/10/2025 | 2:04:17 PM | 5.30 | 0 |
| 1/10/2025 | 1:04:27 PM | 5.28 | 0 |
| 1/10/2025 | 12:26:58 PM | 5.27 | 0 |
| 1/10/2025 | 12:04:20 PM | 5.26 | 0 |
| 1/10/2025 | 11:04:19 AM | 5.23 | 0 |
| 1/10/2025 | 9:16:09 AM | 5.22 | 0 |
| 1/9/2025 | 5:04:14 PM | 5.25 | 0 |
| 1/9/2025 | 5:00:40 PM | 5.25 | 0 |
| 1/9/2025 | 4:04:15 PM | 5.17 | 0 |