| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 111.450 | 0 |
| 1/22/2025 | 9:30:08 AM | 111.500 | 0 |
| 1/22/2025 | 8:30:12 AM | 111.610 | 0 |
| 1/21/2025 | 9:30:20 PM | 111.350 | 0 |
| 1/21/2025 | 8:30:19 PM | 111.290 | 0 |
| 1/21/2025 | 7:30:20 PM | 111.390 | 0 |
| 1/21/2025 | 6:30:17 PM | 111.360 | 0 |
| 1/21/2025 | 5:30:21 PM | 111.500 | 0 |
| 1/21/2025 | 4:30:21 PM | 111.580 | 0 |
| 1/21/2025 | 3:30:23 PM | 111.330 | 0 |
| 1/21/2025 | 2:30:23 PM | 111.690 | 0 |
| 1/21/2025 | 1:30:21 PM | 111.810 | 0 |
| 1/21/2025 | 12:30:20 PM | 111.820 | 0 |