| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 110.950 | 0 |
| 24/01/2025 | 20:30:13 | 110.960 | 0 |
| 24/01/2025 | 19:30:14 | 110.950 | 0 |
| 24/01/2025 | 18:30:12 | 110.880 | 0 |
| 24/01/2025 | 17:30:12 | 110.840 | 0 |
| 24/01/2025 | 16:30:21 | 110.780 | 0 |
| 24/01/2025 | 15:30:16 | 111.080 | 0 |
| 24/01/2025 | 14:30:15 | 111.120 | 0 |
| 24/01/2025 | 13:30:21 | 111.010 | 0 |
| 24/01/2025 | 12:30:17 | 110.940 | 0 |
| 24/01/2025 | 11:30:06 | 110.930 | 0 |
| 24/01/2025 | 10:30:06 | 110.730 | 0 |
| 24/01/2025 | 09:30:09 | 111.020 | 0 |