| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:09 | 74.410 | 0 |
| 22/01/2025 | 21:30:14 | 73.840 | 0 |
| 22/01/2025 | 20:30:14 | 74.090 | 0 |
| 22/01/2025 | 19:30:12 | 74.490 | 0 |
| 22/01/2025 | 18:30:10 | 75.470 | 0 |
| 22/01/2025 | 17:30:11 | 75.130 | 0 |
| 22/01/2025 | 16:30:18 | 74.650 | 0 |
| 22/01/2025 | 15:30:17 | 73.240 | 0 |
| 22/01/2025 | 14:30:12 | 73.230 | 0 |
| 22/01/2025 | 13:30:12 | 73.160 | 0 |
| 22/01/2025 | 12:30:05 | 73.110 | 0 |
| 22/01/2025 | 11:30:06 | 73.150 | 0 |
| 22/01/2025 | 10:30:05 | 73.250 | 0 |