| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:07 AM | 74.250 | 0 |
| 1/24/2025 | 8:30:07 AM | 74.520 | 0 |
| 1/23/2025 | 9:30:15 PM | 74.390 | 0 |
| 1/23/2025 | 8:30:17 PM | 73.900 | 0 |
| 1/23/2025 | 7:30:17 PM | 74.120 | 0 |
| 1/23/2025 | 6:30:08 PM | 73.550 | 0 |
| 1/23/2025 | 5:30:11 PM | 73.060 | 0 |
| 1/23/2025 | 4:30:18 PM | 72.410 | 0 |
| 1/23/2025 | 3:30:10 PM | 73.340 | 0 |
| 1/23/2025 | 2:30:18 PM | 74.480 | 0 |
| 1/23/2025 | 1:30:12 PM | 74.200 | 0 |
| 1/23/2025 | 12:30:16 PM | 74.210 | 0 |
| 1/23/2025 | 11:30:05 AM | 74.120 | 0 |