| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 325.530 | 0 |
| 1/24/2025 | 8:30:11 PM | 325.530 | 0 |
| 1/24/2025 | 7:30:12 PM | 325.310 | 0 |
| 1/24/2025 | 6:30:13 PM | 325.090 | 0 |
| 1/24/2025 | 5:30:16 PM | 325.100 | 0 |
| 1/24/2025 | 4:30:18 PM | 325.310 | 0 |
| 1/24/2025 | 1:30:16 PM | 326.230 | 0 |
| 1/24/2025 | 12:30:14 PM | 325.930 | 0 |
| 1/24/2025 | 11:30:05 AM | 325.920 | 0 |
| 1/24/2025 | 10:30:06 AM | 325.400 | 0 |
| 1/24/2025 | 9:30:07 AM | 326.240 | 0 |
| 1/24/2025 | 8:30:08 AM | 326.940 | 0 |
| 1/23/2025 | 9:30:13 PM | 327.790 | 0 |