| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 132.660 | 0 |
| 1/7/2025 | 9:30:07 AM | 132.890 | 0 |
| 1/7/2025 | 8:30:06 AM | 132.860 | 0 |
| 1/6/2025 | 9:30:09 PM | 133.120 | 0 |
| 1/6/2025 | 8:30:12 PM | 133.430 | 0 |
| 1/6/2025 | 7:30:14 PM | 133.620 | 0 |
| 1/6/2025 | 6:30:13 PM | 133.880 | 0 |
| 1/6/2025 | 5:30:17 PM | 134.000 | 0 |
| 1/6/2025 | 4:30:20 PM | 134.540 | 0 |
| 1/6/2025 | 3:30:14 PM | 133.920 | 0 |
| 1/6/2025 | 2:30:15 PM | 133.180 | 0 |
| 1/6/2025 | 1:30:17 PM | 133.490 | 0 |