| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:06 AM | 135.160 | 0 |
| 1/8/2025 | 8:30:08 AM | 134.740 | 0 |
| 1/7/2025 | 9:30:11 PM | 134.650 | 0 |
| 1/7/2025 | 8:30:14 PM | 134.940 | 0 |
| 1/7/2025 | 7:30:18 PM | 134.800 | 0 |
| 1/7/2025 | 6:30:10 PM | 134.620 | 0 |
| 1/7/2025 | 5:30:18 PM | 134.560 | 0 |
| 1/7/2025 | 4:30:14 PM | 134.560 | 0 |
| 1/7/2025 | 3:30:15 PM | 133.740 | 0 |
| 1/7/2025 | 2:30:14 PM | 133.340 | 0 |
| 1/7/2025 | 1:30:14 PM | 133.220 | 0 |
| 1/7/2025 | 12:30:12 PM | 133.010 | 0 |
| 1/7/2025 | 11:30:07 AM | 132.800 | 0 |